204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 82.52 | 82.52 | 82.52 | 82.52 | 21.9K |
| 09:30 | 82.50 | 82.50 | 80.60 | 80.85 | 696.1K |
| 09:35 | 80.83 | 81.58 | 80.57 | 81.51 | 303.7K |
| 09:40 | 81.57 | 81.64 | 81.20 | 81.30 | 190.7K |
| 09:45 | 81.32 | 81.37 | 80.88 | 81.21 | 218.6K |
| 09:50 | 81.21 | 81.50 | 81.01 | 81.16 | 169.1K |
| 09:55 | 81.15 | 81.45 | 81.00 | 81.44 | 157.1K |
| 10:00 | 81.44 | 81.45 | 81.13 | 81.25 | 65.9K |
| 10:05 | 81.26 | 81.44 | 81.16 | 81.19 | 93.5K |
| 10:10 | 81.19 | 81.28 | 80.80 | 80.80 | 252.5K |
| 10:15 | 80.80 | 80.82 | 80.54 | 80.64 | 294.2K |
| 10:20 | 80.64 | 81.25 | 80.61 | 81.08 | 138.6K |
| 10:25 | 81.16 | 81.24 | 81.00 | 81.07 | 152.3K |
| 10:30 | 81.04 | 81.26 | 81.04 | 81.21 | 117.8K |
| 10:35 | 81.18 | 81.39 | 81.01 | 81.01 | 130.6K |
| 10:40 | 81.00 | 81.15 | 80.66 | 80.81 | 199.5K |
| 10:45 | 80.82 | 81.11 | 80.81 | 81.09 | 118.7K |
| 10:50 | 81.10 | 81.16 | 80.81 | 80.93 | 132.2K |
| 10:55 | 80.93 | 80.95 | 80.92 | 80.92 | 76.7K |
| 11:00 | 80.94 | 80.94 | 80.81 | 80.82 | 77.5K |
| 11:05 | 80.82 | 80.85 | 80.66 | 80.72 | 94.7K |
| 11:10 | 80.73 | 80.84 | 80.60 | 80.65 | 142.3K |
| 11:15 | 80.59 | 80.68 | 80.57 | 80.68 | 79.0K |
| 11:20 | 80.68 | 80.70 | 80.55 | 80.61 | 87.5K |
| 11:25 | 80.56 | 80.75 | 80.55 | 80.75 | 192.0K |
| 13:00 | 80.75 | 81.34 | 80.75 | 81.18 | 215.2K |
| 13:05 | 81.18 | 81.45 | 81.01 | 81.02 | 182.8K |
| 13:10 | 81.01 | 81.20 | 80.61 | 80.61 | 179.8K |
| 13:15 | 80.61 | 81.10 | 80.60 | 81.00 | 240.4K |
| 13:20 | 80.98 | 80.98 | 80.56 | 80.67 | 232.7K |
| 13:25 | 80.65 | 81.00 | 80.65 | 80.68 | 143.4K |
| 13:30 | 80.67 | 80.86 | 80.66 | 80.83 | 268.6K |
| 13:35 | 80.86 | 81.00 | 80.75 | 80.75 | 189.9K |
| 13:40 | 80.75 | 81.19 | 80.71 | 81.01 | 185.5K |
| 13:45 | 81.00 | 81.17 | 80.98 | 81.01 | 166.5K |
| 13:50 | 81.00 | 81.30 | 80.80 | 81.26 | 151.3K |
| 13:55 | 81.26 | 81.29 | 81.12 | 81.16 | 33.8K |
| 14:00 | 81.16 | 81.43 | 81.15 | 81.30 | 109.3K |
| 14:05 | 81.30 | 81.38 | 81.21 | 81.27 | 49.3K |
| 14:10 | 81.26 | 81.33 | 81.26 | 81.31 | 30.6K |
| 14:15 | 81.31 | 81.40 | 81.30 | 81.39 | 60.1K |
| 14:20 | 81.37 | 81.45 | 81.37 | 81.42 | 55.6K |
| 14:25 | 81.43 | 81.48 | 81.39 | 81.48 | 43.4K |
| 14:30 | 81.48 | 81.54 | 81.46 | 81.52 | 51.7K |
| 14:35 | 81.51 | 81.53 | 81.01 | 81.03 | 103.8K |
| 14:40 | 81.03 | 81.13 | 80.96 | 80.96 | 111.6K |
| 14:45 | 80.95 | 80.96 | 80.80 | 80.88 | 107.5K |
| 14:50 | 80.87 | 81.06 | 80.87 | 81.03 | 124.4K |
| 14:55 | 81.05 | 81.15 | 80.95 | 81.10 | 78.4K |
| 15:00 | 81.10 | 81.10 | 81.10 | 81.10 | 54.6K |
| 15:40 | 81.10 | 81.10 | 81.10 | 81.10 | 7,372.7K |