204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.40 | 83.40 | 82.03 | 82.40 | 392.6K |
| 09:35 | 82.40 | 82.89 | 82.40 | 82.81 | 177.0K |
| 09:40 | 82.86 | 83.25 | 82.81 | 83.06 | 139.8K |
| 09:45 | 83.06 | 83.07 | 82.82 | 82.82 | 183.8K |
| 09:50 | 82.81 | 82.81 | 82.51 | 82.68 | 133.3K |
| 09:55 | 82.68 | 82.78 | 82.58 | 82.59 | 64.6K |
| 10:00 | 82.56 | 83.00 | 82.53 | 82.75 | 147.1K |
| 10:05 | 82.75 | 83.00 | 82.73 | 82.81 | 73.5K |
| 10:10 | 82.82 | 82.83 | 82.59 | 82.64 | 64.2K |
| 10:15 | 82.64 | 83.10 | 82.64 | 82.86 | 231.4K |
| 10:20 | 82.82 | 82.99 | 82.72 | 82.76 | 57.9K |
| 10:25 | 82.71 | 83.17 | 82.66 | 83.06 | 59.3K |
| 10:30 | 83.09 | 83.09 | 82.85 | 82.85 | 36.1K |
| 10:35 | 82.85 | 83.02 | 82.85 | 82.96 | 25.3K |
| 10:40 | 82.94 | 83.00 | 82.88 | 82.99 | 26.7K |
| 10:45 | 83.00 | 83.06 | 82.90 | 82.98 | 46.4K |
| 10:50 | 82.91 | 83.25 | 82.91 | 83.20 | 49.0K |
| 10:55 | 83.30 | 84.97 | 83.30 | 84.92 | 371.6K |
| 11:00 | 84.90 | 84.92 | 84.28 | 84.70 | 254.6K |
| 11:05 | 84.69 | 84.69 | 84.21 | 84.28 | 110.0K |
| 11:10 | 84.28 | 84.56 | 84.10 | 84.10 | 102.7K |
| 11:15 | 84.04 | 84.15 | 83.88 | 83.98 | 52.5K |
| 11:20 | 83.98 | 84.07 | 83.87 | 83.91 | 74.1K |
| 11:25 | 83.92 | 84.09 | 83.92 | 84.04 | 51.2K |
| 11:30 | 84.04 | 84.04 | 84.04 | 84.04 | 0.6K |
| 13:00 | 84.02 | 84.59 | 84.02 | 84.54 | 96.1K |
| 13:05 | 84.53 | 84.60 | 84.16 | 84.23 | 187.4K |
| 13:10 | 84.17 | 84.36 | 84.02 | 84.14 | 126.3K |
| 13:15 | 84.14 | 84.15 | 83.97 | 84.10 | 110.2K |
| 13:20 | 84.07 | 84.47 | 84.00 | 84.36 | 106.1K |
| 13:25 | 84.36 | 84.61 | 84.20 | 84.61 | 216.2K |
| 13:30 | 84.61 | 84.61 | 84.43 | 84.49 | 100.0K |
| 13:35 | 84.48 | 84.57 | 84.30 | 84.31 | 119.0K |
| 13:40 | 84.32 | 84.78 | 84.31 | 84.41 | 121.1K |
| 13:45 | 84.50 | 84.52 | 84.30 | 84.36 | 57.6K |
| 13:50 | 84.35 | 84.50 | 84.34 | 84.36 | 86.9K |
| 13:55 | 84.36 | 84.39 | 84.09 | 84.15 | 70.4K |
| 14:00 | 84.15 | 84.22 | 84.15 | 84.16 | 27.1K |
| 14:05 | 84.16 | 84.17 | 84.10 | 84.15 | 41.9K |
| 14:10 | 84.10 | 84.13 | 83.90 | 83.93 | 104.6K |
| 14:15 | 84.00 | 84.00 | 83.91 | 83.92 | 29.9K |
| 14:20 | 83.92 | 83.97 | 83.91 | 83.96 | 37.6K |
| 14:25 | 83.96 | 83.96 | 83.67 | 83.84 | 74.8K |
| 14:30 | 83.85 | 83.97 | 83.80 | 83.96 | 45.4K |
| 14:35 | 83.96 | 83.98 | 83.82 | 83.84 | 53.0K |
| 14:40 | 83.84 | 83.85 | 83.69 | 83.71 | 94.8K |
| 14:45 | 83.72 | 83.80 | 83.63 | 83.78 | 85.5K |
| 14:50 | 83.78 | 83.78 | 83.61 | 83.64 | 145.3K |
| 14:55 | 83.63 | 83.69 | 83.63 | 83.69 | 62.2K |
| 15:40 | 83.67 | 83.67 | 83.67 | 83.67 | 0.0K |