Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.23 82.55 81.90 82.30 167.8K
09:35 82.32 82.48 82.08 82.20 113.3K
09:40 82.21 82.40 82.13 82.33 91.7K
09:45 82.34 82.48 82.00 82.01 145.5K
09:50 82.00 82.32 82.00 82.18 132.5K
09:55 82.18 82.21 82.10 82.13 89.8K
10:00 82.13 82.13 81.61 81.68 278.0K
10:05 81.68 81.90 81.68 81.89 124.4K
10:10 81.89 82.21 81.89 82.18 92.8K
10:15 82.18 82.23 82.01 82.02 92.7K
10:20 82.02 82.12 81.88 82.10 60.0K
10:25 82.10 82.11 81.91 81.95 47.6K
10:30 81.95 82.10 81.89 82.02 46.6K
10:35 82.03 82.08 81.90 81.97 46.9K
10:40 81.97 81.97 81.90 81.90 19.3K
10:45 81.90 81.92 81.80 81.92 54.0K
10:50 81.92 82.18 81.90 82.16 45.7K
10:55 82.13 82.13 81.91 81.99 22.8K
11:00 82.00 82.00 81.91 81.92 24.7K
11:05 81.93 81.94 81.89 81.90 20.9K
11:10 81.90 81.92 81.85 81.87 22.3K
11:15 81.87 81.87 81.68 81.75 82.2K
11:20 81.75 81.87 81.68 81.81 56.7K
11:25 81.81 81.86 81.72 81.84 40.0K
13:00 81.84 81.92 81.62 81.62 99.4K
13:05 81.70 81.74 81.63 81.71 50.1K
13:10 81.71 81.72 81.63 81.63 35.9K
13:15 81.63 81.67 81.61 81.63 56.2K
13:20 81.63 81.82 81.63 81.82 17.8K
13:25 81.83 81.83 81.70 81.76 66.6K
13:30 81.77 81.78 81.68 81.76 27.9K
13:35 81.76 81.78 81.68 81.70 63.0K
13:40 81.70 81.78 81.63 81.75 125.7K
13:45 81.75 81.91 81.75 81.88 43.1K
13:50 81.88 81.88 81.72 81.77 97.7K
13:55 81.77 81.77 81.70 81.70 48.0K
14:00 81.72 81.81 81.69 81.75 27.2K
14:05 81.76 81.82 81.70 81.75 56.7K
14:10 81.77 81.78 81.76 81.77 13.6K
14:15 81.78 81.79 81.75 81.76 31.7K
14:20 81.75 81.77 81.73 81.73 40.1K
14:25 81.73 81.76 81.71 81.71 39.7K
14:30 81.72 81.75 81.71 81.75 34.3K
14:35 81.75 81.75 81.71 81.74 46.9K
14:40 81.75 81.78 81.74 81.77 48.2K
14:45 81.77 81.77 81.70 81.70 138.1K
14:50 81.71 81.73 81.70 81.71 138.6K
14:55 81.71 81.71 81.69 81.71 76.5K
15:40 81.70 81.70 81.70 81.70 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available