204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.20 | 81.20 | 79.78 | 79.78 | 917.5K |
| 09:35 | 79.91 | 80.75 | 79.91 | 80.31 | 269.7K |
| 09:40 | 80.31 | 80.38 | 79.94 | 80.28 | 392.0K |
| 09:45 | 80.28 | 80.37 | 80.10 | 80.30 | 239.6K |
| 09:50 | 80.29 | 80.70 | 80.29 | 80.34 | 141.3K |
| 09:55 | 80.32 | 80.32 | 80.18 | 80.25 | 92.7K |
| 10:00 | 80.50 | 80.65 | 80.30 | 80.60 | 148.3K |
| 10:05 | 80.60 | 80.70 | 80.47 | 80.65 | 164.3K |
| 10:10 | 80.66 | 81.16 | 80.66 | 81.16 | 140.4K |
| 10:15 | 81.19 | 81.44 | 80.91 | 80.91 | 161.3K |
| 10:20 | 80.91 | 81.16 | 80.91 | 81.10 | 155.2K |
| 10:25 | 81.10 | 81.10 | 80.66 | 80.66 | 74.7K |
| 10:30 | 80.65 | 80.66 | 80.48 | 80.48 | 96.5K |
| 10:35 | 80.47 | 80.55 | 80.41 | 80.52 | 105.0K |
| 10:40 | 80.52 | 80.55 | 80.51 | 80.54 | 23.4K |
| 10:45 | 80.55 | 80.55 | 80.40 | 80.43 | 71.9K |
| 10:50 | 80.44 | 80.55 | 80.35 | 80.35 | 58.4K |
| 10:55 | 80.36 | 80.36 | 80.25 | 80.25 | 68.1K |
| 11:00 | 80.23 | 80.28 | 80.18 | 80.25 | 65.2K |
| 11:05 | 80.21 | 80.35 | 80.13 | 80.35 | 59.3K |
| 11:10 | 80.30 | 80.37 | 80.21 | 80.28 | 78.5K |
| 11:15 | 80.30 | 80.30 | 80.16 | 80.18 | 61.2K |
| 11:20 | 80.17 | 80.22 | 80.12 | 80.13 | 110.1K |
| 11:25 | 80.13 | 80.30 | 80.13 | 80.24 | 40.5K |
| 11:30 | 80.16 | 80.16 | 80.16 | 80.16 | 30.2K |
| 13:00 | 80.18 | 80.31 | 80.10 | 80.12 | 81.8K |
| 13:05 | 80.13 | 80.13 | 79.92 | 79.94 | 197.3K |
| 13:10 | 79.94 | 80.06 | 79.94 | 80.06 | 86.4K |
| 13:15 | 80.05 | 80.08 | 80.00 | 80.01 | 73.1K |
| 13:20 | 80.00 | 80.05 | 79.98 | 80.05 | 90.8K |
| 13:25 | 80.06 | 80.06 | 79.99 | 80.06 | 80.4K |
| 13:30 | 80.07 | 80.08 | 79.97 | 79.98 | 123.3K |
| 13:35 | 79.97 | 79.97 | 79.87 | 79.87 | 138.7K |
| 13:40 | 79.87 | 79.87 | 79.40 | 79.44 | 480.8K |
| 13:45 | 79.44 | 79.49 | 79.14 | 79.29 | 315.3K |
| 13:50 | 79.29 | 79.46 | 79.29 | 79.46 | 85.0K |
| 13:55 | 79.46 | 79.52 | 79.14 | 79.16 | 187.6K |
| 14:00 | 79.16 | 79.18 | 78.84 | 78.84 | 444.5K |
| 14:05 | 78.83 | 79.17 | 78.83 | 79.00 | 189.0K |
| 14:10 | 79.00 | 79.00 | 78.80 | 78.85 | 197.6K |
| 14:15 | 78.84 | 78.86 | 78.80 | 78.83 | 145.0K |
| 14:20 | 78.83 | 79.23 | 78.83 | 79.04 | 81.9K |
| 14:25 | 79.05 | 79.23 | 79.05 | 79.23 | 53.8K |
| 14:30 | 79.24 | 79.43 | 79.24 | 79.33 | 90.5K |
| 14:35 | 79.35 | 79.35 | 79.15 | 79.15 | 78.9K |
| 14:40 | 79.14 | 79.14 | 79.08 | 79.08 | 120.0K |
| 14:45 | 79.08 | 79.10 | 78.96 | 79.06 | 157.4K |
| 14:50 | 79.05 | 79.11 | 79.02 | 79.09 | 188.8K |
| 14:55 | 79.09 | 79.14 | 79.08 | 79.13 | 67.8K |
| 15:40 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |