204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.83 | 87.83 | 85.88 | 86.17 | 470.5K |
| 09:35 | 86.16 | 86.54 | 85.98 | 86.10 | 217.6K |
| 09:40 | 86.11 | 86.48 | 86.10 | 86.31 | 169.8K |
| 09:45 | 86.31 | 86.31 | 85.90 | 86.15 | 345.9K |
| 09:50 | 86.11 | 86.49 | 85.91 | 85.92 | 226.1K |
| 09:55 | 85.92 | 86.08 | 85.86 | 86.08 | 176.2K |
| 10:00 | 86.09 | 87.82 | 86.08 | 87.09 | 513.3K |
| 10:05 | 87.08 | 87.63 | 87.07 | 87.19 | 408.0K |
| 10:10 | 87.20 | 87.34 | 87.07 | 87.22 | 235.0K |
| 10:15 | 87.09 | 87.17 | 86.70 | 86.88 | 154.1K |
| 10:20 | 86.88 | 86.88 | 86.25 | 86.53 | 135.7K |
| 10:25 | 86.53 | 86.63 | 86.35 | 86.40 | 78.9K |
| 10:30 | 86.35 | 86.54 | 86.34 | 86.40 | 104.9K |
| 10:35 | 86.40 | 86.90 | 86.40 | 86.73 | 71.0K |
| 10:40 | 86.73 | 86.87 | 86.63 | 86.87 | 62.5K |
| 10:45 | 86.87 | 86.95 | 86.70 | 86.87 | 116.0K |
| 10:50 | 86.82 | 86.95 | 86.71 | 86.95 | 69.4K |
| 10:55 | 86.98 | 86.98 | 86.72 | 86.73 | 80.6K |
| 11:00 | 86.74 | 86.95 | 86.65 | 86.72 | 118.3K |
| 11:05 | 86.72 | 86.80 | 86.50 | 86.68 | 71.1K |
| 11:10 | 86.68 | 86.91 | 86.68 | 86.88 | 45.2K |
| 11:15 | 86.91 | 86.92 | 86.70 | 86.70 | 63.7K |
| 11:20 | 86.70 | 86.78 | 86.69 | 86.72 | 36.1K |
| 11:25 | 86.70 | 86.85 | 86.67 | 86.68 | 47.8K |
| 13:00 | 86.83 | 86.85 | 86.66 | 86.70 | 56.3K |
| 13:05 | 86.70 | 86.70 | 86.20 | 86.20 | 153.6K |
| 13:10 | 86.12 | 86.13 | 85.80 | 85.88 | 385.8K |
| 13:15 | 85.88 | 85.88 | 85.61 | 85.81 | 218.2K |
| 13:20 | 85.80 | 85.81 | 85.61 | 85.65 | 179.4K |
| 13:25 | 85.64 | 85.90 | 85.64 | 85.85 | 111.2K |
| 13:30 | 85.78 | 86.13 | 85.78 | 85.80 | 75.6K |
| 13:35 | 85.78 | 85.91 | 85.68 | 85.68 | 115.7K |
| 13:40 | 85.68 | 85.68 | 85.39 | 85.51 | 231.9K |
| 13:45 | 85.51 | 85.51 | 85.10 | 85.20 | 220.8K |
| 13:50 | 85.18 | 85.19 | 85.11 | 85.15 | 184.4K |
| 13:55 | 85.16 | 85.23 | 84.63 | 85.22 | 270.8K |
| 14:00 | 85.23 | 85.27 | 84.98 | 84.98 | 99.7K |
| 14:05 | 84.97 | 85.44 | 84.89 | 85.43 | 96.3K |
| 14:10 | 85.44 | 85.44 | 84.99 | 85.00 | 112.9K |
| 14:15 | 85.06 | 85.39 | 85.00 | 85.38 | 82.1K |
| 14:20 | 85.39 | 85.42 | 85.31 | 85.35 | 92.9K |
| 14:25 | 85.34 | 85.47 | 85.34 | 85.44 | 61.6K |
| 14:30 | 85.45 | 85.67 | 85.44 | 85.58 | 71.1K |
| 14:35 | 85.55 | 85.64 | 85.43 | 85.43 | 45.9K |
| 14:40 | 85.43 | 85.46 | 85.19 | 85.19 | 92.1K |
| 14:45 | 85.18 | 85.30 | 85.05 | 85.30 | 140.9K |
| 14:50 | 85.34 | 85.34 | 85.05 | 85.09 | 162.3K |
| 14:55 | 85.09 | 85.10 | 85.06 | 85.09 | 81.1K |
| 15:40 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |