186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.15 | 87.20 | 86.62 | 86.71 | 633.6K |
| 09:35 | 86.71 | 87.00 | 86.21 | 86.39 | 619.0K |
| 09:40 | 86.30 | 86.67 | 86.30 | 86.48 | 172.5K |
| 09:45 | 86.48 | 87.11 | 86.45 | 87.09 | 171.7K |
| 09:50 | 87.11 | 87.33 | 86.87 | 86.89 | 103.2K |
| 09:55 | 86.89 | 87.00 | 86.69 | 86.80 | 237.4K |
| 10:00 | 86.80 | 87.10 | 86.78 | 87.01 | 90.2K |
| 10:05 | 87.00 | 87.27 | 87.00 | 87.17 | 47.6K |
| 10:10 | 87.18 | 87.18 | 86.90 | 87.04 | 67.0K |
| 10:15 | 87.02 | 87.15 | 87.02 | 87.14 | 45.5K |
| 10:20 | 87.13 | 87.14 | 87.00 | 87.00 | 39.4K |
| 10:25 | 86.98 | 87.00 | 86.81 | 86.86 | 71.7K |
| 10:30 | 86.86 | 86.95 | 86.82 | 86.87 | 46.3K |
| 10:35 | 86.87 | 86.98 | 86.75 | 86.90 | 127.8K |
| 10:40 | 86.91 | 87.19 | 86.87 | 87.11 | 72.2K |
| 10:45 | 87.11 | 87.14 | 86.94 | 87.00 | 31.6K |
| 10:50 | 87.00 | 87.15 | 86.98 | 87.10 | 32.3K |
| 10:55 | 87.10 | 87.26 | 87.07 | 87.25 | 56.7K |
| 11:00 | 87.16 | 87.41 | 87.07 | 87.25 | 72.6K |
| 11:05 | 87.21 | 87.31 | 87.15 | 87.21 | 34.5K |
| 11:10 | 87.21 | 87.30 | 87.14 | 87.16 | 59.9K |
| 11:15 | 87.17 | 87.23 | 87.14 | 87.23 | 38.2K |
| 11:20 | 87.23 | 87.38 | 87.23 | 87.30 | 42.3K |
| 11:25 | 87.27 | 87.34 | 87.22 | 87.25 | 63.9K |
| 11:30 | 87.25 | 87.25 | 87.25 | 87.25 | 0.1K |
| 13:00 | 87.33 | 88.66 | 87.33 | 88.34 | 443.1K |
| 13:05 | 88.38 | 88.97 | 88.23 | 88.47 | 483.8K |
| 13:10 | 88.31 | 88.93 | 88.21 | 88.93 | 240.3K |
| 13:15 | 88.96 | 89.31 | 88.74 | 89.24 | 594.1K |
| 13:20 | 89.31 | 90.00 | 89.13 | 89.44 | 726.1K |
| 13:25 | 89.45 | 89.67 | 88.80 | 89.50 | 393.6K |
| 13:30 | 89.52 | 89.60 | 89.15 | 89.53 | 340.5K |
| 13:35 | 89.51 | 89.52 | 89.23 | 89.30 | 96.9K |
| 13:40 | 89.27 | 89.38 | 88.90 | 88.95 | 258.3K |
| 13:45 | 88.95 | 88.99 | 88.70 | 88.75 | 123.2K |
| 13:50 | 88.75 | 88.85 | 88.52 | 88.66 | 140.5K |
| 13:55 | 88.66 | 88.68 | 88.51 | 88.57 | 66.5K |
| 14:00 | 88.58 | 88.82 | 88.56 | 88.63 | 66.3K |
| 14:05 | 88.63 | 88.70 | 88.60 | 88.64 | 66.7K |
| 14:10 | 88.66 | 88.67 | 88.50 | 88.52 | 81.6K |
| 14:15 | 88.52 | 88.55 | 88.45 | 88.46 | 53.1K |
| 14:20 | 88.46 | 88.50 | 88.43 | 88.49 | 47.8K |
| 14:25 | 88.50 | 89.00 | 88.50 | 88.99 | 127.8K |
| 14:30 | 88.96 | 88.99 | 88.69 | 88.81 | 70.5K |
| 14:35 | 88.80 | 89.19 | 88.80 | 88.90 | 189.8K |
| 14:40 | 88.89 | 89.10 | 88.80 | 89.02 | 123.5K |
| 14:45 | 89.02 | 89.92 | 89.00 | 89.50 | 571.7K |
| 14:50 | 89.50 | 89.58 | 89.28 | 89.57 | 339.5K |
| 14:55 | 89.58 | 89.75 | 89.58 | 89.64 | 177.9K |
| 15:40 | 89.64 | 89.64 | 89.64 | 89.64 | 71.5K |