204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.08 | 93.80 | 91.80 | 92.46 | 2,336.4K |
| 09:35 | 92.45 | 93.47 | 91.66 | 92.04 | 1,123.8K |
| 09:40 | 92.01 | 92.10 | 91.21 | 91.88 | 779.3K |
| 09:45 | 91.88 | 92.50 | 91.36 | 92.36 | 683.6K |
| 09:50 | 92.33 | 93.00 | 91.80 | 92.89 | 696.4K |
| 09:55 | 92.74 | 92.97 | 92.30 | 92.93 | 438.9K |
| 10:00 | 92.95 | 93.23 | 92.74 | 92.97 | 600.9K |
| 10:05 | 92.97 | 93.30 | 92.51 | 93.09 | 427.4K |
| 10:10 | 93.09 | 93.80 | 93.00 | 93.75 | 996.5K |
| 10:15 | 93.75 | 94.00 | 93.59 | 93.59 | 711.3K |
| 10:20 | 93.60 | 93.62 | 93.00 | 93.03 | 315.0K |
| 10:25 | 93.02 | 93.25 | 92.70 | 93.25 | 175.7K |
| 10:30 | 93.25 | 93.69 | 93.12 | 93.54 | 218.2K |
| 10:35 | 93.53 | 93.80 | 93.51 | 93.72 | 272.0K |
| 10:40 | 93.71 | 93.73 | 93.20 | 93.34 | 186.3K |
| 10:45 | 93.38 | 93.48 | 93.13 | 93.48 | 219.3K |
| 10:50 | 93.50 | 93.72 | 93.50 | 93.59 | 183.5K |
| 10:55 | 93.59 | 94.26 | 93.59 | 94.20 | 634.4K |
| 11:00 | 94.21 | 94.80 | 94.10 | 94.47 | 522.6K |
| 11:05 | 94.50 | 94.81 | 94.36 | 94.48 | 241.1K |
| 11:10 | 94.50 | 94.50 | 94.00 | 94.36 | 226.5K |
| 11:15 | 94.36 | 94.45 | 93.65 | 93.70 | 206.6K |
| 11:20 | 93.71 | 93.89 | 93.23 | 93.34 | 179.0K |
| 11:25 | 93.39 | 93.90 | 93.32 | 93.90 | 207.0K |
| 11:30 | 93.93 | 93.93 | 93.93 | 93.93 | 1.5K |
| 13:00 | 93.93 | 94.21 | 93.50 | 93.54 | 196.8K |
| 13:05 | 93.54 | 93.98 | 93.40 | 93.96 | 136.6K |
| 13:10 | 93.89 | 93.89 | 93.33 | 93.47 | 171.7K |
| 13:15 | 93.47 | 93.55 | 93.21 | 93.42 | 218.2K |
| 13:20 | 93.40 | 93.88 | 93.34 | 93.46 | 130.1K |
| 13:25 | 93.50 | 93.58 | 93.43 | 93.49 | 90.9K |
| 13:30 | 93.48 | 93.51 | 93.40 | 93.51 | 199.3K |
| 13:35 | 93.51 | 93.57 | 93.49 | 93.49 | 87.9K |
| 13:40 | 93.48 | 93.48 | 93.36 | 93.37 | 132.9K |
| 13:45 | 93.40 | 93.40 | 93.22 | 93.25 | 168.6K |
| 13:50 | 93.28 | 93.39 | 93.25 | 93.39 | 89.7K |
| 13:55 | 93.39 | 93.93 | 93.35 | 93.80 | 145.7K |
| 14:00 | 93.85 | 94.02 | 93.80 | 94.02 | 138.9K |
| 14:05 | 94.01 | 94.12 | 93.60 | 93.63 | 164.5K |
| 14:10 | 93.62 | 93.91 | 93.59 | 93.91 | 110.4K |
| 14:15 | 93.98 | 93.98 | 93.77 | 93.78 | 148.9K |
| 14:20 | 93.88 | 93.95 | 93.74 | 93.92 | 97.2K |
| 14:25 | 93.76 | 93.93 | 93.76 | 93.80 | 98.0K |
| 14:30 | 93.90 | 93.90 | 93.66 | 93.76 | 83.3K |
| 14:35 | 93.76 | 93.78 | 93.67 | 93.78 | 108.7K |
| 14:40 | 93.78 | 93.93 | 93.77 | 93.77 | 190.8K |
| 14:45 | 93.76 | 93.95 | 93.76 | 93.95 | 193.1K |
| 14:50 | 93.94 | 93.95 | 93.90 | 93.93 | 204.7K |
| 14:55 | 93.93 | 93.94 | 93.91 | 93.93 | 103.5K |
| 15:40 | 93.93 | 93.93 | 93.93 | 93.93 | 80.3K |