186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.20 | 102.65 | 99.05 | 101.79 | 2,082.6K |
| 09:35 | 101.86 | 102.30 | 98.76 | 98.76 | 1,162.8K |
| 09:40 | 98.84 | 99.70 | 98.50 | 98.50 | 900.6K |
| 09:45 | 98.50 | 99.14 | 98.00 | 98.30 | 728.2K |
| 09:50 | 98.30 | 99.39 | 97.88 | 99.39 | 570.7K |
| 09:55 | 99.40 | 99.46 | 98.78 | 98.97 | 231.3K |
| 10:00 | 98.97 | 99.60 | 98.91 | 99.28 | 380.7K |
| 10:05 | 99.28 | 99.28 | 98.88 | 98.96 | 277.1K |
| 10:10 | 98.98 | 99.47 | 98.95 | 99.30 | 400.8K |
| 10:15 | 99.41 | 99.82 | 99.28 | 99.78 | 324.5K |
| 10:20 | 99.80 | 99.90 | 99.16 | 99.29 | 230.6K |
| 10:25 | 99.29 | 99.48 | 98.88 | 99.13 | 223.0K |
| 10:30 | 99.16 | 99.19 | 98.20 | 98.87 | 416.9K |
| 10:35 | 98.86 | 98.86 | 98.60 | 98.69 | 186.4K |
| 10:40 | 98.69 | 99.06 | 98.69 | 99.03 | 107.5K |
| 10:45 | 98.98 | 99.11 | 98.80 | 99.04 | 114.3K |
| 10:50 | 98.99 | 99.20 | 98.97 | 99.17 | 108.8K |
| 10:55 | 99.16 | 99.16 | 99.00 | 99.03 | 110.4K |
| 11:00 | 99.03 | 99.40 | 99.03 | 99.09 | 177.3K |
| 11:05 | 99.09 | 99.22 | 98.97 | 98.97 | 186.3K |
| 11:10 | 98.98 | 99.18 | 98.98 | 99.11 | 98.1K |
| 11:15 | 99.04 | 99.08 | 98.75 | 98.75 | 122.2K |
| 11:20 | 98.75 | 98.87 | 98.50 | 98.58 | 152.4K |
| 11:25 | 98.58 | 98.58 | 98.00 | 98.01 | 250.8K |
| 11:30 | 98.01 | 98.01 | 98.01 | 98.01 | 0.5K |
| 13:00 | 98.01 | 98.04 | 97.58 | 97.76 | 508.7K |
| 13:05 | 97.76 | 98.32 | 97.73 | 98.11 | 165.0K |
| 13:10 | 98.11 | 98.24 | 98.00 | 98.07 | 144.0K |
| 13:15 | 98.07 | 98.07 | 97.60 | 97.60 | 306.9K |
| 13:20 | 97.60 | 97.62 | 97.21 | 97.26 | 266.0K |
| 13:25 | 97.26 | 97.50 | 97.14 | 97.47 | 189.1K |
| 13:30 | 97.47 | 97.65 | 97.22 | 97.61 | 177.3K |
| 13:35 | 97.59 | 97.59 | 97.23 | 97.28 | 122.2K |
| 13:40 | 97.28 | 97.61 | 97.15 | 97.48 | 204.0K |
| 13:45 | 97.36 | 98.38 | 97.32 | 98.26 | 187.2K |
| 13:50 | 98.24 | 98.80 | 98.24 | 98.45 | 119.1K |
| 13:55 | 98.45 | 98.49 | 97.89 | 98.13 | 112.7K |
| 14:00 | 98.11 | 98.41 | 98.00 | 98.40 | 115.8K |
| 14:05 | 98.17 | 98.95 | 97.91 | 98.95 | 171.0K |
| 14:10 | 99.00 | 99.44 | 99.00 | 99.43 | 232.2K |
| 14:15 | 99.42 | 99.43 | 99.27 | 99.36 | 192.6K |
| 14:20 | 99.37 | 99.46 | 99.16 | 99.36 | 173.5K |
| 14:25 | 99.36 | 99.36 | 99.25 | 99.30 | 165.4K |
| 14:30 | 99.30 | 99.70 | 99.30 | 99.32 | 289.9K |
| 14:35 | 99.31 | 99.65 | 99.29 | 99.51 | 182.9K |
| 14:40 | 99.51 | 99.54 | 99.26 | 99.35 | 193.1K |
| 14:45 | 99.36 | 99.55 | 99.35 | 99.50 | 238.8K |
| 14:50 | 99.50 | 99.52 | 99.45 | 99.51 | 274.4K |
| 14:55 | 99.52 | 99.60 | 99.48 | 99.60 | 108.4K |
| 15:40 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0K |