186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 97.07 | 96.00 | 97.02 | 502.8K |
| 09:35 | 97.16 | 97.35 | 95.91 | 95.91 | 348.7K |
| 09:40 | 96.03 | 97.23 | 95.81 | 96.83 | 457.7K |
| 09:45 | 96.90 | 97.87 | 96.80 | 97.53 | 327.0K |
| 09:50 | 97.53 | 97.83 | 96.70 | 96.70 | 323.8K |
| 09:55 | 96.69 | 97.00 | 96.17 | 96.68 | 343.0K |
| 10:00 | 96.68 | 96.97 | 96.18 | 96.18 | 154.3K |
| 10:05 | 96.18 | 96.90 | 96.17 | 96.85 | 150.3K |
| 10:10 | 96.74 | 96.84 | 96.50 | 96.58 | 100.7K |
| 10:15 | 96.62 | 96.88 | 96.30 | 96.48 | 323.7K |
| 10:20 | 96.51 | 96.84 | 96.19 | 96.33 | 214.0K |
| 10:25 | 96.36 | 97.05 | 96.31 | 96.92 | 106.4K |
| 10:30 | 96.90 | 97.23 | 96.90 | 97.19 | 118.3K |
| 10:35 | 97.12 | 97.20 | 97.01 | 97.01 | 103.5K |
| 10:40 | 96.97 | 97.18 | 96.89 | 97.18 | 119.9K |
| 10:45 | 97.10 | 97.29 | 96.98 | 97.15 | 232.9K |
| 10:50 | 97.10 | 97.34 | 96.85 | 96.85 | 136.7K |
| 10:55 | 96.85 | 96.85 | 96.30 | 96.51 | 230.0K |
| 11:00 | 96.51 | 96.58 | 96.10 | 96.10 | 193.4K |
| 11:05 | 96.10 | 96.55 | 96.09 | 96.50 | 87.8K |
| 11:10 | 96.49 | 96.58 | 96.20 | 96.50 | 63.3K |
| 11:15 | 96.52 | 96.55 | 95.91 | 96.00 | 229.7K |
| 11:20 | 96.00 | 96.00 | 95.55 | 95.57 | 319.1K |
| 11:25 | 95.57 | 96.08 | 95.51 | 95.98 | 97.1K |
| 11:30 | 95.98 | 95.98 | 95.98 | 95.98 | 0.2K |
| 13:00 | 95.98 | 96.05 | 95.31 | 95.55 | 203.1K |
| 13:05 | 95.55 | 96.20 | 95.55 | 96.15 | 71.8K |
| 13:10 | 96.00 | 96.00 | 95.48 | 95.48 | 127.1K |
| 13:15 | 95.46 | 95.70 | 95.40 | 95.41 | 152.0K |
| 13:20 | 95.40 | 95.40 | 94.59 | 94.59 | 554.3K |
| 13:25 | 94.57 | 94.81 | 94.27 | 94.30 | 353.3K |
| 13:30 | 94.28 | 94.49 | 93.20 | 93.33 | 564.8K |
| 13:35 | 93.48 | 94.84 | 93.20 | 94.79 | 472.3K |
| 13:40 | 94.79 | 95.40 | 94.66 | 95.40 | 214.9K |
| 13:45 | 95.40 | 95.86 | 95.13 | 95.84 | 158.2K |
| 13:50 | 95.83 | 95.98 | 95.56 | 95.90 | 159.4K |
| 13:55 | 95.89 | 95.94 | 95.70 | 95.85 | 116.5K |
| 14:00 | 95.82 | 96.54 | 95.76 | 96.51 | 236.4K |
| 14:05 | 96.54 | 96.68 | 96.07 | 96.20 | 148.8K |
| 14:10 | 96.20 | 96.68 | 96.15 | 96.68 | 133.9K |
| 14:15 | 96.68 | 96.78 | 96.51 | 96.73 | 100.1K |
| 14:20 | 96.73 | 96.74 | 96.33 | 96.33 | 87.0K |
| 14:25 | 96.33 | 96.64 | 96.30 | 96.60 | 105.6K |
| 14:30 | 96.59 | 96.86 | 96.58 | 96.86 | 110.8K |
| 14:35 | 96.87 | 97.07 | 96.87 | 97.07 | 219.9K |
| 14:40 | 97.10 | 97.60 | 97.10 | 97.51 | 272.0K |
| 14:45 | 97.50 | 97.69 | 97.50 | 97.66 | 268.5K |
| 14:50 | 97.67 | 97.87 | 97.67 | 97.87 | 348.2K |
| 14:55 | 97.86 | 98.00 | 97.78 | 97.99 | 234.0K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |