Shenzhen Techwinsemi Tech

001309
🏛️ china →
186.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.00 141.01 134.00 141.01 7,054.8K
09:35 140.48 141.01 140.30 141.01 2,517.8K
09:40 141.01 141.01 141.01 141.01 194.6K
09:45 141.01 141.01 139.72 141.01 1,676.5K
09:50 140.95 140.95 139.51 139.83 1,042.3K
09:55 139.82 140.21 137.75 138.00 814.8K
10:00 137.99 138.95 137.19 138.95 785.8K
10:05 138.95 139.53 138.60 139.20 388.7K
10:10 139.20 140.20 138.12 139.66 490.2K
10:15 139.66 141.01 139.66 141.01 1,026.5K
10:20 141.01 141.01 141.01 141.01 80.1K
10:25 141.01 141.01 141.01 141.01 26.0K
10:30 141.01 141.01 141.01 141.01 16.5K
10:35 141.01 141.01 141.01 141.01 11.3K
10:40 141.01 141.01 141.01 141.01 15.9K
10:45 141.01 141.01 141.01 141.01 25.6K
10:50 141.01 141.01 141.01 141.01 10.5K
10:55 141.01 141.01 141.01 141.01 23.5K
11:00 141.01 141.01 141.01 141.01 21.8K
11:05 141.01 141.01 141.01 141.01 20.8K
11:10 141.01 141.01 141.01 141.01 10.7K
11:15 141.01 141.01 141.01 141.01 20.3K
11:20 141.01 141.01 141.01 141.01 39.6K
11:25 141.01 141.01 141.01 141.01 5.1K
13:00 141.01 141.01 141.01 141.01 124.4K
13:05 141.01 141.01 141.01 141.01 27.5K
13:10 141.01 141.01 141.01 141.01 125.4K
13:15 141.01 141.01 141.01 141.01 67.1K
13:20 141.01 141.01 141.01 141.01 144.9K
13:25 141.01 141.01 141.01 141.01 731.8K
13:30 141.01 141.01 139.40 140.35 1,504.5K
13:35 140.30 141.01 140.15 141.01 949.3K
13:40 141.01 141.01 140.67 141.01 268.6K
13:45 141.01 141.01 141.01 141.01 26.7K
13:50 141.01 141.01 141.01 141.01 17.6K
13:55 141.01 141.01 141.01 141.01 25.7K
14:00 141.01 141.01 141.01 141.01 27.4K
14:05 141.01 141.01 141.01 141.01 10.0K
14:10 141.01 141.01 141.01 141.01 6.0K
14:15 141.01 141.01 141.01 141.01 3.9K
14:20 141.01 141.01 141.01 141.01 4.0K
14:25 141.01 141.01 141.01 141.01 7.9K
14:30 141.01 141.01 141.01 141.01 9.9K
14:35 141.01 141.01 141.01 141.01 21.0K
14:40 141.01 141.01 141.01 141.01 9.2K
14:45 141.01 141.01 141.01 141.01 13.2K
14:50 141.01 141.01 141.01 141.01 18.1K
14:55 141.01 141.01 141.01 141.01 3.0K
15:40 141.01 141.01 141.01 141.01 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available