4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 2.9K |
| 10:00 | 4.26 | 4.26 | 4.26 | 4.26 | 3.1K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 11:25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 1.7K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2K |
| 14:30 | 4.24 | 4.24 | 4.24 | 4.24 | 4.1K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 1.7K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |