4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 09:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 09:45 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 09:50 | 4.21 | 4.28 | 4.21 | 4.28 | 1.5K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 1.2K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 3.7K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 3.7K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 2.3K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 2.5K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.19 | 1.3K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.17 | 12.6K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |