4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:00 | 4.17 | 4.17 | 4.14 | 4.14 | 1.1K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 5.9K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.7K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:05 | 4.14 | 4.15 | 4.14 | 4.14 | 3.2K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |