Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.13 4.13 4.13 4.13 2.0K
10:00 4.13 4.13 4.13 4.13 0.9K
10:15 4.13 4.13 4.13 4.13 1.0K
10:30 4.13 4.13 4.13 4.13 10.0K
10:35 4.14 4.14 4.14 4.14 5.3K
10:40 4.13 4.13 4.13 4.13 1.5K
11:00 4.20 4.20 4.20 4.20 10.0K
13:20 4.19 4.19 4.15 4.15 0.2K
13:25 4.16 4.16 4.16 4.16 0.8K
14:00 4.15 4.15 4.15 4.15 0.4K
14:05 4.15 4.15 4.15 4.15 2.5K
14:15 4.14 4.14 4.14 4.14 10.0K
14:40 4.15 4.15 4.15 4.15 1.6K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available