Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.07 4.07 4.07 4.07 0.5K
10:00 4.14 4.14 4.14 4.14 0.1K
10:05 4.09 4.09 4.09 4.09 1.6K
10:35 4.14 4.14 4.14 4.14 2.8K
11:00 4.14 4.15 4.14 4.15 3.1K
13:15 4.15 4.15 4.15 4.15 1.3K
13:50 4.16 4.19 4.16 4.19 13.7K
13:55 4.19 4.22 4.19 4.22 7.0K
14:00 4.22 4.22 4.19 4.19 7.0K
14:10 4.13 4.13 4.13 4.13 1.2K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available