4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 5.4K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 5.1K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 3.7K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 2.2K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 1.8K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 10.3K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |