4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 50.0K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 13:50 | 4.09 | 4.14 | 4.09 | 4.14 | 0.4K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:35 | 4.09 | 4.14 | 4.09 | 4.14 | 15.6K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 4.3K |