Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.24 4.24 4.24 4.24 0.2K
09:50 4.15 4.15 4.15 4.15 1.0K
09:55 4.15 4.15 4.15 4.15 0.3K
10:25 4.15 4.15 4.15 4.15 0.7K
10:50 4.19 4.19 4.19 4.19 0.1K
11:00 4.20 4.20 4.20 4.20 11.3K
11:05 4.20 4.20 4.20 4.20 0.7K
11:10 4.15 4.15 4.15 4.15 1.1K
11:20 4.15 4.15 4.14 4.14 3.6K
13:50 4.17 4.17 4.17 4.17 0.8K
13:55 4.17 4.17 4.17 4.17 0.6K
14:00 4.17 4.17 4.17 4.17 1.4K
14:10 4.17 4.17 4.17 4.17 0.6K
14:20 4.16 4.16 4.16 4.16 0.6K
14:45 4.17 4.17 4.17 4.17 0.1K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available