4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.20 | 4.21 | 1.1K |
| 09:35 | 4.21 | 4.21 | 4.12 | 4.12 | 1.7K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:00 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |