Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.09 4.09 4.09 4.09 0.6K
10:55 4.15 4.15 4.15 4.15 1.1K
11:15 4.09 4.09 4.09 4.09 3.0K
13:15 4.09 4.09 4.09 4.09 0.2K
13:50 4.09 4.09 4.09 4.09 1.0K
14:10 4.07 4.07 4.07 4.07 9.8K
14:30 4.13 4.13 4.13 4.13 1.5K
14:35 4.13 4.13 4.13 4.13 7.3K
15:40 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available