Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.10 4.10 4.10 4.10 0.3K
10:45 4.11 4.11 4.11 4.11 8.2K
11:00 4.10 4.10 4.10 4.10 1.6K
11:25 4.11 4.16 4.11 4.16 3.7K
13:00 4.16 4.16 4.16 4.16 1.0K
13:30 4.14 4.14 4.14 4.14 1.9K
13:35 4.14 4.14 4.14 4.14 0.8K
13:45 4.15 4.15 4.15 4.15 1.9K
14:00 4.15 4.15 4.15 4.15 0.4K
14:25 4.16 4.16 4.15 4.15 8.5K
14:30 4.14 4.14 4.14 4.14 0.8K
14:40 4.14 4.14 4.14 4.14 1.0K
14:45 4.16 4.16 4.16 4.16 3.1K
14:50 4.17 4.22 4.17 4.22 14.8K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available