Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.23 4.23 4.23 4.23 7.1K
09:50 4.23 4.23 4.20 4.20 2.9K
09:55 4.22 4.22 4.22 4.22 0.4K
10:10 4.22 4.22 4.22 4.22 0.2K
10:25 4.22 4.22 4.22 4.22 1.4K
10:50 4.22 4.22 4.22 4.22 0.3K
11:20 4.20 4.20 4.20 4.20 1.2K
13:10 4.19 4.19 4.19 4.19 0.7K
13:35 4.19 4.19 4.19 4.19 0.2K
13:40 4.18 4.18 4.18 4.18 2.1K
13:55 4.18 4.18 4.18 4.18 0.3K
14:00 4.18 4.18 4.18 4.18 2.6K
14:30 4.19 4.19 4.19 4.19 0.1K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available