4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 2.6K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.80 | 9.2K |
| 14:10 | 3.80 | 3.84 | 3.80 | 3.84 | 0.5K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.80 | 2.3K |
| 14:30 | 3.84 | 3.86 | 3.84 | 3.86 | 8.9K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |