4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.95 | 4.1K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.95 | 12.5K |
| 10:25 | 3.95 | 3.95 | 3.91 | 3.91 | 4.7K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:50 | 3.92 | 3.92 | 3.91 | 3.91 | 10.6K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 3.2K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 6.8K |
| 13:25 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:25 | 3.93 | 3.93 | 3.91 | 3.91 | 11.2K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |