Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.84 3.84 3.84 3.84 0.6K
09:45 3.95 3.95 3.95 3.95 0.5K
09:50 3.95 3.95 3.95 3.95 1.0K
10:25 3.88 3.88 3.88 3.88 2.0K
10:35 3.93 3.93 3.93 3.93 0.1K
13:05 3.93 3.93 3.93 3.93 7.8K
13:40 3.94 3.94 3.94 3.94 0.4K
13:50 3.94 3.94 3.94 3.94 0.1K
14:05 3.95 3.95 3.95 3.95 10.0K
14:15 3.91 3.91 3.91 3.91 0.7K
14:25 3.95 3.95 3.95 3.95 2.1K
14:40 3.92 3.92 3.91 3.91 4.0K
15:40 3.95 3.95 3.95 3.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available