Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.98 3.98 3.98 3.98 0.1K
10:00 3.93 3.93 3.93 3.93 3.6K
10:35 3.93 3.93 3.93 3.93 1.5K
10:45 3.97 3.97 3.97 3.97 0.1K
10:50 3.97 3.97 3.97 3.97 1.9K
11:10 3.97 3.97 3.97 3.97 0.2K
13:25 3.93 3.93 3.93 3.93 4.9K
13:30 3.97 3.97 3.97 3.97 0.1K
14:10 3.96 3.96 3.96 3.96 4.4K
14:50 3.91 3.91 3.91 3.91 11.7K
14:55 3.96 3.96 3.96 3.96 0.1K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available