4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 4.0K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.9K |
| 10:00 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 4.3K |
| 11:20 | 3.85 | 3.85 | 3.84 | 3.84 | 2.2K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 3.4K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 3.4K |
| 14:05 | 3.85 | 3.85 | 3.85 | 3.85 | 36.8K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 12.7K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:55 | 3.77 | 3.86 | 3.77 | 3.86 | 20.1K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |