Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.79 3.79 3.79 3.79 10.6K
09:55 3.88 3.88 3.88 3.88 2.0K
10:05 3.88 3.88 3.88 3.88 3.0K
10:10 3.88 3.88 3.88 3.88 2.8K
13:10 3.88 3.88 3.88 3.88 4.7K
13:35 3.88 3.88 3.88 3.88 0.1K
13:45 3.88 3.88 3.88 3.88 1.9K
13:50 3.88 3.88 3.88 3.88 1.0K
13:55 3.88 3.88 3.88 3.88 5.2K
14:10 3.83 3.83 3.83 3.83 0.2K
14:35 3.83 3.83 3.81 3.81 17.1K
14:40 3.80 3.87 3.80 3.87 1.6K
15:40 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available