Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.80 3.80 3.80 3.80 0.2K
10:05 3.86 3.86 3.86 3.86 0.1K
10:55 3.83 3.83 3.83 3.83 1.0K
13:00 3.85 3.85 3.85 3.85 2.9K
13:30 3.85 3.85 3.85 3.85 0.5K
14:15 3.80 3.80 3.80 3.80 6.6K
14:20 3.80 3.80 3.80 3.80 5.9K
14:40 3.86 3.86 3.86 3.86 0.1K
15:40 3.86 3.86 3.86 3.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available