4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 5.3K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |