Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.83 3.83 3.83 3.83 4.0K
10:15 3.84 3.86 3.84 3.86 4.7K
10:45 3.84 3.84 3.84 3.84 2.9K
11:00 3.84 3.84 3.84 3.84 1.7K
11:20 3.84 3.84 3.84 3.84 1.8K
11:25 3.83 3.83 3.83 3.83 0.2K
13:05 3.81 3.81 3.81 3.81 0.2K
13:55 3.82 3.82 3.82 3.82 0.9K
14:00 3.81 3.81 3.81 3.81 1.0K
14:10 3.82 3.82 3.82 3.82 0.1K
14:15 3.82 3.82 3.82 3.82 0.1K
14:20 3.81 3.81 3.81 3.81 0.4K
14:25 3.81 3.81 3.81 3.81 18.6K
14:50 3.81 3.81 3.81 3.81 1.0K
14:55 3.82 3.82 3.82 3.82 0.4K
15:40 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available