Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.86 3.86 0.4K
09:50 3.86 3.86 3.86 3.86 1.0K
09:55 3.88 3.88 3.88 3.88 0.4K
10:00 3.95 3.95 3.95 3.95 1.0K
10:10 3.92 3.92 3.92 3.92 0.7K
10:15 3.78 3.78 3.78 3.78 1.6K
10:20 3.91 3.91 3.91 3.91 0.5K
11:15 3.89 3.89 3.89 3.89 0.4K
13:15 3.81 3.81 3.81 3.81 4.3K
13:20 3.88 3.88 3.88 3.88 0.1K
15:40 3.88 3.88 3.88 3.88 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available