Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.88 3.88 3.88 3.88 1.3K
09:40 3.83 3.83 3.83 3.83 12.5K
09:45 3.80 3.80 3.80 3.80 12.5K
09:55 3.86 3.88 3.86 3.88 6.8K
10:00 3.92 3.92 3.92 3.92 2.3K
10:30 3.88 3.88 3.88 3.88 1.1K
10:55 3.89 3.89 3.89 3.89 0.3K
11:10 3.89 3.89 3.89 3.89 0.1K
11:15 3.89 3.89 3.89 3.89 1.9K
11:20 3.88 3.88 3.88 3.88 0.6K
13:00 3.90 3.90 3.90 3.90 0.2K
13:45 3.90 3.90 3.90 3.90 3.8K
13:55 3.90 3.90 3.90 3.90 0.2K
14:15 3.87 3.87 3.87 3.87 1.2K
14:50 3.87 3.87 3.87 3.87 0.2K
15:40 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available