4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 13:15 | 3.87 | 3.87 | 3.87 | 3.87 | 11.7K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 7.1K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |