4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.89 | 3.94 | 3.89 | 3.94 | 16.5K |
| 09:45 | 3.95 | 4.02 | 3.94 | 4.02 | 49.7K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.9K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.01 | 21.3K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 17.2K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 16.2K |
| 10:10 | 4.03 | 4.04 | 4.03 | 4.04 | 6.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 11.3K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 13.8K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.04 | 10.2K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 10:50 | 4.03 | 4.03 | 4.02 | 4.02 | 12.5K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 3.9K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 2.9K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 16.5K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.02 | 10.8K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.04 | 5.6K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 18.3K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 15.1K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 13:40 | 4.03 | 4.03 | 4.03 | 4.03 | 3.1K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 9.2K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 10.6K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.04 | 2.1K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 15.4K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 7.4K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 12.7K |
| 14:35 | 4.04 | 4.05 | 4.04 | 4.05 | 15.2K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 6.5K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 9.2K |
| 14:50 | 4.07 | 4.07 | 4.05 | 4.05 | 11.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 13.0K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |