4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.02 | 3.95 | 4.02 | 15.3K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 2.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 6.5K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 4.5K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 3.1K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |