Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.87 3.87 3.87 3.87 0.6K
09:50 3.91 3.91 3.91 3.91 1.7K
10:00 3.91 3.92 3.91 3.92 1.6K
10:05 3.92 3.92 3.92 3.92 0.4K
10:10 3.93 3.93 3.93 3.93 2.7K
10:15 3.93 3.93 3.93 3.93 11.0K
10:40 3.95 3.95 3.95 3.95 1.0K
10:55 3.95 3.95 3.95 3.95 0.6K
11:05 3.95 3.95 3.95 3.95 0.4K
13:00 3.93 3.93 3.93 3.93 5.8K
13:30 3.92 3.92 3.92 3.92 0.2K
13:45 3.91 3.91 3.91 3.91 3.7K
13:50 3.93 3.93 3.93 3.93 0.2K
14:10 3.95 3.95 3.95 3.95 3.8K
14:20 3.93 3.93 3.93 3.93 0.8K
14:30 3.91 3.91 3.91 3.91 4.8K
14:55 3.94 3.94 3.94 3.94 1.0K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available