Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.95 3.95 3.90 3.90 1.8K
09:50 3.90 3.90 3.90 3.90 1.3K
10:05 3.90 3.90 3.90 3.90 0.5K
11:05 3.95 3.95 3.95 3.95 1.6K
11:25 3.92 3.92 3.92 3.92 0.5K
13:20 3.92 3.92 3.92 3.92 3.1K
13:40 3.91 3.94 3.91 3.94 26.0K
14:15 3.91 3.91 3.91 3.91 1.0K
14:20 3.91 3.91 3.91 3.91 0.2K
14:45 3.90 3.90 3.90 3.90 4.0K
15:40 3.94 3.94 3.94 3.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available