Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.92 3.92 3.92 3.92 0.6K
10:10 3.91 3.94 3.91 3.94 7.0K
10:15 3.94 3.95 3.94 3.95 6.7K
10:30 3.96 3.96 3.96 3.96 1.3K
10:35 3.96 3.96 3.96 3.96 2.0K
10:40 3.96 3.96 3.96 3.96 5.5K
10:45 3.96 3.96 3.96 3.96 2.3K
11:00 3.97 3.97 3.97 3.97 6.8K
11:25 3.96 3.96 3.96 3.96 1.5K
13:00 3.97 3.97 3.97 3.97 1.1K
13:25 3.95 3.95 3.95 3.95 2.1K
14:10 3.97 3.97 3.97 3.97 1.0K
14:50 3.97 3.97 3.97 3.97 2.2K
14:55 3.97 3.97 3.97 3.97 10.0K
15:40 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available