Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.08 4.08 4.08 0.8K
09:45 4.00 4.00 4.00 4.00 2.5K
09:50 4.00 4.00 4.00 4.00 0.5K
11:00 4.00 4.00 4.00 4.00 4.5K
11:05 3.99 3.99 3.99 3.99 0.5K
11:10 4.00 4.00 4.00 4.00 3.1K
13:00 4.03 4.03 4.03 4.03 0.8K
13:10 4.03 4.03 4.03 4.03 7.0K
13:35 4.01 4.01 4.01 4.01 5.4K
13:40 4.01 4.01 4.01 4.01 0.3K
13:50 4.01 4.01 4.01 4.01 0.5K
14:10 4.01 4.01 4.01 4.01 2.5K
14:15 4.01 4.01 4.01 4.01 10.0K
14:35 4.01 4.01 4.01 4.01 11.1K
14:40 4.01 4.01 4.01 4.01 10.0K
15:40 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available