4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.98 | 3.98 | 3.94 | 3.94 | 8.0K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:10 | 4.05 | 4.09 | 4.05 | 4.09 | 26.3K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 5.4K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2.9K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 4.5K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |