4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 3.4K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 8.6K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:45 | 3.98 | 4.00 | 3.98 | 4.00 | 1.8K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 12.7K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |