4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:20 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 13:10 | 4.03 | 4.03 | 3.97 | 3.97 | 3.1K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |