4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 10.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |