4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 7.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.9K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 7.6K |