4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 14:10 | 3.98 | 3.98 | 3.94 | 3.94 | 19.7K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.94 | 10.8K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |