4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:20 | 4.00 | 4.02 | 4.00 | 4.02 | 2.6K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.3K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |