4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 09:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 63.5K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 5.4K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |