4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 8.5K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 7.4K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |