4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 3.0K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 4.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |